Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	25.00	25.06	1.62	18:09:46
ACSEL	113.00	113.60	2.99	18:08:01
ADEL	36.00	36.04	0.56	18:09:53
ADESE	2.00	2.26	-1.31	18:09:34
ADGYO	32.00	32.52	0.37	18:08:01
AEFES	227.00	227.40	6.76	18:09:37
AFYON	14.00	14.47	-0.28	18:09:59
AGESA	147.00	147.20	2.51	18:08:01
AGHOL	359.00	359.75	6.91	18:09:46
AGROT	13.00	13.37	-0.74	18:09:56
AGYO	9.00	9.50	2.04	18:08:57
AHGAZ	20.00	20.08	0.40	18:09:07
AHSGY	23.00	23.32	-3.16	18:09:56
AKBNK	65.00	65.30	2.92	18:09:48
AKCNS	171.00	171.40	-0.92	18:08:40
AKENR	11.00	11.60	0.52	18:09:41
AKFGY	2.00	2.21	-0.45	18:09:51
AKFYE	19.00	19.19	2.51	18:09:47
AKGRT	7.00	7.43	4.94	18:09:25
AKMGY	220.00	220.60	1.33	18:08:01
AKSA	10.00	10.34	-1.62	18:09:58
AKSEN	36.00	36.48	1.50	18:09:54
AKSGY	7.00	7.10	-1.39	18:09:42
AKSUE	12.00	12.82	9.95	18:08:54
AKYHO	3.00	3.38	0.00	18:08:52
ALARK	100.00	100.90	-0.10	18:09:03
ALBRK	6.00	6.31	0.64	18:08:32
ALCAR	1.02	1.02	0.59	18:08:01
ALCTL	122.00	122.70	0.82	18:09:25
ALFAS	51.00	51.40	1.38	18:09:56
ALGYO	21.00	21.58	1.79	18:09:50
ALKA	27.00	27.06	0.52	18:09:23
ALKIM	34.00	34.10	0.71	18:09:58
ALKLC	32.00	32.90	1.54	18:09:22
ALMAD	7.00	7.29	-0.55	18:08:01
ALTNY	91.00	91.75	-1.40	18:09:54
ALVES	34.00	34.50	-0.81	18:08:01
ANELE	13.00	13.65	-0.36	18:09:43
ANGEN	13.00	13.31	0.08	18:09:35
ANHYT	101.00	101.00	0.20	18:09:42
ANSGR	100.00	100.00	3.09	18:08:23
APBDL	23.00	23.29	1.17	17:26:17
APLIB	40.00	40.23	3.15	17:57:05
APX30	26.00	26.82	1.63	17:17:17
ARASE	54.00	54.95	1.76	18:09:30
ARCLK	144.00	144.90	-0.14	18:09:49
ARDYZ	38.00	38.82	1.41	18:08:01
ARENA	27.00	27.20	0.67	18:09:35
ARSAN	24.00	24.20	0.08	18:09:31
ARTMS	33.00	33.56	2.13	18:09:13
ARZUM	41.00	41.92	1.16	18:09:19
ASELS	71.00	71.20	0.28	18:09:57
ASGYO	12.00	12.12	0.17	18:09:54
ASTOR	92.00	92.90	0.43	18:09:53
ASUZU	70.00	70.75	0.28	18:09:57
ATAGY	11.00	11.83	-9.14	18:08:02
ATAKP	46.00	46.52	0.69	18:05:13
ATATP	96.00	96.40	3.49	18:09:04
ATEKS	173.00	173.80	1.52	18:08:01
ATLAS	6.00	6.15	0.16	18:08:01
ATSYH	43.00	43.34	0.79	18:08:02
AVGYO	9.00	9.11	0.11	18:08:01
AVHOL	36.00	36.34	0.33	18:08:20
AVOD	3.00	3.02	2.03	18:09:49
AVPGY	54.00	54.80	-1.79	18:09:39
AVTUR	16.00	16.27	9.93	18:09:58
AYCES	489.00	489.75	0.93	18:08:01
AYDEM	25.00	25.36	2.42	18:08:44
AYEN	29.00	29.28	0.14	18:08:01
AYES	8.00	8.90	6.59	18:08:02
AYGAZ	184.00	184.00	1.66	18:09:38
AZTEK	49.00	49.96	3.27	18:09:10
BAGFS	22.00	22.92	0.00	18:09:24
BAHKM	46.00	46.78	4.00	18:09:59
BAKAB	39.00	39.72	0.30	18:05:13
BALAT	61.00	61.00	-2.32	18:09:58
BANVT	321.00	321.00	-0.62	18:08:01
BARMA	17.00	17.20	-0.06	18:09:08
BASCM	11.00	11.94	-0.42	18:08:02
BASGZ	29.00	29.32	-0.20	18:09:10
BAYRK	18.00	18.36	-1.82	18:08:50
BEGYO	4.00	4.39	0.23	18:09:54
BERA	15.00	15.82	2.13	18:09:40
BEYAZ	25.00	25.90	0.39	18:08:15
BFREN	704.00	704.50	0.28	18:09:40
BIENY	33.00	33.08	0.30	18:08:10
BIGCH	30.00	30.70	0.00	18:08:02
BIMAS	515.00	515.00	0.78	18:09:43
BINBN	133.00	133.00	5.30	18:09:55
BINHO	320.00	320.00	6.22	18:09:15
BIOEN	17.00	17.21	2.14	18:05:13
BIZIM	29.00	29.48	0.82	18:08:59
BJKAS	4.00	4.58	0.66	18:09:35
BLCYT	17.00	17.21	-2.49	18:09:47
BMSCH	43.00	43.50	-0.55	18:09:56
BMSTL	29.00	29.74	-0.40	18:08:57
BNTAS	12.00	12.51	0.08	18:08:39
BOBET	24.00	24.00	4.08	18:09:50
BORLS	57.00	57.60	4.73	18:08:01
BORSK	23.00	23.46	-2.09	18:05:13
BOSSA	9.00	9.17	-2.45	18:09:55
BRISA	94.00	94.50	-0.11	18:08:48
BRKO	7.00	7.78	2.50	18:08:21
BRKSN	25.00	25.38	1.93	18:09:15
BRKVY	49.00	49.00	2.38	18:09:57
BRLSM	15.00	15.50	1.77	18:08:35
BRMEN	5.00	5.96	-1.49	18:08:25
BRSAN	458.00	458.50	0.27	18:09:58
BRYAT	2.22	2.22	-0.89	18:09:32
BSOKE	59.00	59.75	-3.00	18:09:58
BTCIM	145.00	145.40	-0.62	18:08:49
BUCIM	8.00	8.11	0.00	18:08:02
BURCE	18.00	18.78	0.00	18:09:49
BURVA	116.00	116.80	0.60	18:08:01
BVSAN	95.00	95.80	1.75	18:09:07
BYDNR	23.00	23.88	1.44	18:08:20
CANTE	1.00	1.67	-1.76	18:09:59
CASA	84.00	84.15	2.19	18:08:02
CATES	37.00	37.88	3.27	18:09:35
CCOLA	61.00	61.25	4.88	18:09:57
CELHA	23.00	23.32	-1.44	18:08:04
CEMAS	3.00	3.51	0.57	18:09:48
CEMTS	9.00	9.10	0.66	18:09:02
CEMZY	11.00	11.20	-2.35	18:09:57
CEOEM	29.00	29.74	2.20	18:09:44
CIMSA	41.00	41.00	-0.97	18:09:40
CLEBI	2.11	2.11	0.33	18:08:01
CMBTN	2.87	2.87	3.52	18:08:43
CMENT	455.00	455.50	4.95	18:08:58
CONSE	2.00	2.78	2.58	18:09:48
COSMO	112.00	112.30	-0.97	18:09:36
CRDFA	6.00	6.76	1.96	18:09:40
CRFSA	107.00	107.10	0.56	18:08:47
CUSAN	21.00	21.12	0.00	18:09:04
CVKMD	288.00	288.50	0.17	18:09:57
CWENE	24.00	24.70	-1.20	18:09:25
DAGHL	17.00	17.62	5.95	18:05:13
DAGI	14.00	14.16	0.14	18:08:01
DAPGM	6.00	6.16	0.00	18:09:59
DARDL	6.00	6.24	1.63	18:09:43
DCTTR	32.00	32.50	6.91	18:09:27
DENGE	3.00	3.13	0.97	18:09:12
DERHL	10.00	10.98	1.48	18:09:20
DERIM	33.00	33.50	3.14	18:09:17
DESA	21.00	21.40	0.38	18:08:51
DESPC	46.00	46.28	-1.03	18:08:01
DEVA	74.00	74.25	0.41	18:09:18
DGATE	41.00	41.52	0.29	18:09:28
DGGYO	44.00	44.86	-2.05	18:09:32
DGNMO	8.00	8.97	0.56	18:09:06
DIRIT	23.00	23.00	-4.17	18:09:13
DITAS	16.00	16.11	1.77	18:08:01
DMRGD	12.00	12.28	2.93	18:08:31
DMSAS	6.00	6.54	3.32	18:09:37
DNISI	25.00	25.90	-2.26	18:09:45
DOAS	229.00	229.00	-0.22	18:09:58
DOBUR	230.00	230.40	9.98	18:05:13
DOCO	6.17	6.17	-0.84	18:05:13
DOFER	29.00	29.14	0.28	18:08:37
DOGUB	22.00	22.20	1.65	18:09:44
DOHOL	14.00	14.78	1.72	18:09:26
DOKTA	24.00	24.56	2.16	18:09:53
DURDO	25.00	25.12	-9.96	18:08:01
DURKN	15.00	15.50	6.38	18:09:54
DYOBY	25.00	25.00	-0.79	18:08:13
DZGYO	10.00	10.38	-2.35	18:09:27
EBEBK	56.00	56.35	1.90	18:08:56
ECILC	48.00	48.32	-1.47	18:09:47
ECZYT	204.00	204.10	0.25	18:09:59
EDATA	14.00	14.46	-1.03	18:09:18
EDIP	24.00	24.80	0.24	18:08:13
EFORC	46.00	46.68	3.73	18:09:51
EGEEN	10.64	10.64	0.59	18:08:01
EGEPO	24.00	24.30	-0.82	18:09:58
EGGUB	58.00	58.45	1.56	18:08:01
EGPRO	160.00	160.00	-0.31	18:05:13
EGSER	3.00	3.81	0.26	18:08:01
EKGYO	13.00	13.10	-2.09	18:09:54
EKIZ	60.00	60.40	4.14	18:05:13
EKOS	25.00	25.94	3.84	18:09:52
EKSUN	6.00	6.50	6.73	18:10:01
ELITE	40.00	40.94	5.19	18:09:46
EMKEL	13.00	13.11	0.08	18:08:01
EMNIS	243.00	243.00	1.93	18:08:24
ENERY	275.00	275.00	1.66	18:09:19
ENJSA	63.00	63.95	2.08	18:08:14
ENKAI	53.00	53.65	0.09	18:09:46
ENSRI	21.00	21.28	9.97	18:08:01
ENTRA	8.00	8.12	1.12	18:09:59
EPLAS	5.00	5.85	-0.68	18:09:05
ERBOS	185.00	185.60	-0.43	18:08:05
ERCB	107.00	107.50	-1.74	18:09:51
EREGL	25.00	25.92	0.00	18:09:58
ERSU	19.00	19.88	-2.26	18:08:01
ESCAR	49.00	49.00	2.51	18:10:01
ESCOM	56.00	56.85	-0.26	18:08:13
ESEN	21.00	21.48	2.58	18:09:23
ETILR	40.00	40.66	-3.24	18:09:33
ETYAT	11.00	11.72	-1.10	18:09:52
EUHOL	7.00	7.30	-1.62	18:08:44
EUKYO	15.00	15.62	3.38	18:08:03
EUPWR	35.00	35.60	-2.94	18:08:01
EUREN	4.00	4.58	8.79	18:09:58
EUYO	10.00	10.70	2.39	18:05:13
EYGYO	8.00	8.10	-0.25	18:08:32
FADE	16.00	16.29	3.23	18:09:55
FENER	111.00	111.00	0.91	18:09:15
FLAP	9.00	9.24	-0.32	18:09:59
FMIZP	308.00	308.50	0.57	18:08:07
FONET	17.00	17.77	2.54	18:08:09
FORMT	6.00	6.70	5.02	18:09:41
FORTE	53.00	53.00	2.51	18:09:28
FRIGO	8.00	8.19	1.36	18:09:44
FROTO	998.00	998.00	0.45	18:09:51
FZLGY	24.00	24.24	-2.73	18:09:48
GARAN	128.00	128.60	3.38	18:09:56
GARFA	20.00	20.68	3.61	18:09:56
GEDIK	7.00	7.91	3.67	18:08:01
GEDZA	22.00	22.00	3.09	18:08:02
GENIL	112.00	112.10	-0.62	18:08:01
GENTS	9.00	9.25	0.87	18:09:05
GEREL	9.00	9.66	0.00	18:09:27
GESAN	46.00	46.42	0.87	18:09:57
GIPTA	34.00	34.38	6.18	18:09:44
GLBMD	15.00	15.44	9.97	18:09:59
GLCVY	47.00	47.36	1.11	18:08:01
GLDTR	257.00	257.10	0.00	18:08:01
GLRYH	12.00	12.13	0.75	18:08:02
GLYHO	16.00	16.69	1.34	18:08:30
GMSTR	218.00	218.35	-0.23	18:08:01
GMTAS	10.00	10.36	-1.71	18:05:13
GOKNR	29.00	29.54	0.00	18:09:40
GOLTS	482.00	482.50	-0.41	18:09:43
GOODY	16.00	16.80	2.38	18:09:00
GOZDE	27.00	27.60	-1.29	18:08:15
GRNYO	8.00	8.94	-0.33	18:05:13
GRSEL	179.00	179.30	-0.39	18:08:01
GRTHO	151.00	151.00	0.87	18:09:03
GSDDE	8.00	8.55	2.03	18:09:27
GSDHO	4.00	4.00	2.04	18:09:56
GSRAY	6.00	6.79	-3.96	18:09:30
GUBRF	262.00	262.00	-0.19	18:09:32
GUNDG	51.00	51.00	0.49	18:08:29
GWIND	27.00	27.40	0.29	18:09:20
GZNMI	65.00	65.40	-1.95	18:08:01
HALKB	16.00	16.56	0.91	18:09:28
HALKS	917.00	917.66	2.02	18:05:20
HATEK	12.00	12.14	0.91	18:09:28
HATSN	49.00	49.00	2.94	18:09:53
HDFGS	1.00	1.72	5.52	18:08:23
HEDEF	3.00	3.28	4.46	18:08:37
HEKTS	4.00	4.19	-1.41	18:09:59
HKTM	15.00	15.97	0.95	18:08:01
HLGYO	2.00	2.63	-1.87	18:09:05
HOROZ	63.00	63.55	3.33	18:08:14
HRKET	73.00	73.55	-1.34	18:09:59
HTTBT	38.00	38.50	5.36	18:09:47
HUBVC	10.00	10.10	-2.13	18:09:56
HUNER	3.00	3.52	7.98	18:09:19
HURGZ	4.00	4.46	-0.22	18:08:31
ICBCT	14.00	14.17	1.14	18:08:50
ICUGS	27.00	27.12	-2.02	18:08:01
IDGYO	2.00	2.68	-0.37	18:09:39
IEYHO	11.00	11.45	4.28	18:08:55
IHAAS	19.00	19.45	4.12	18:09:57
IHEVA	3.00	3.17	9.69	18:08:15
IHGZT	1.00	1.90	9.83	18:09:55
IHLAS	3.00	3.89	9.89	18:09:31
IHLGM	2.00	2.58	9.79	18:09:25
IHYAY	4.00	4.60	3.14	18:09:27
IMASM	3.00	3.15	-0.63	18:09:29
INDES	7.00	7.24	-0.41	18:09:13
INFO	2.00	2.47	3.35	18:08:44
INGRM	459.00	459.75	1.77	18:08:41
INTEK	501.00	501.00	4.65	18:08:41
INTEM	229.00	229.00	2.19	18:09:27
INVEO	7.00	7.89	3.41	18:09:53
INVES	334.00	334.00	0.15	18:08:01
IPEKE	51.00	51.80	-0.86	18:09:35
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	106.00	106.00	-0.38	18:09:49
ISBTR	550.00	550.00	2.61	18:05:13
ISCTR	14.00	14.17	1.58	18:09:59
ISDMR	38.00	38.32	1.64	18:09:08
ISFIN	12.00	12.45	3.41	18:09:24
ISGLK	354.00	354.30	0.08	18:05:13
ISGSY	32.00	32.88	-1.91	18:09:17
ISGYO	20.00	20.16	-1.27	18:09:37
ISIST	24.27	24.27	1.92	18:05:20
ISKPL	18.00	18.33	-0.49	18:08:01
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	43.00	43.36	4.68	18:09:53
ISSEN	9.00	9.51	2.15	18:08:01
ISYAT	8.00	8.77	0.46	18:08:01
IZENR	4.00	4.83	0.63	18:08:28
IZFAS	61.00	61.40	0.82	18:08:38
IZINV	47.00	47.98	1.31	18:05:13
IZMDC	5.00	5.51	3.38	18:09:53
JANTS	27.00	27.26	2.25	18:09:42
KAPLM	210.00	210.80	1.84	18:08:51
KAREL	9.00	9.89	3.13	18:09:53
KARSN	13.00	13.07	0.00	18:09:49
KARTN	91.00	91.95	4.31	18:08:42
KARYE	28.00	28.60	5.15	18:09:59
KATMR	2.00	2.16	0.00	18:09:39
KAYSE	20.00	20.82	0.39	18:09:58
KBORU	81.00	81.10	2.72	18:09:52
KCAER	14.00	14.38	-0.14	18:09:49
KCHOL	200.00	200.00	0.86	18:09:56
KENT	816.00	816.00	4.62	18:05:14
KERVN	2.00	2.10	0.00	18:08:01
KERVT	15.00	15.37	-0.32	18:08:29
KFEIN	87.00	87.80	-1.68	18:08:01
KGYO	51.00	51.00	4.04	18:09:38
KIMMR	10.00	10.51	-0.28	18:08:01
KLGYO	4.00	4.53	0.67	18:08:01
KLKIM	31.00	31.22	2.97	18:09:40
KLMSN	27.00	27.80	0.00	18:08:01
KLNMA	15.00	15.05	2.73	18:09:39
KLRHO	28.00	28.92	0.91	18:05:14
KLSER	35.00	35.40	-2.21	18:09:10
KLSYN	6.00	6.01	3.62	18:09:54
KMPUR	19.00	19.00	0.96	18:09:50
KNFRT	11.00	11.30	-2.16	18:08:01
KOCMT	17.00	17.56	3.05	18:09:56
KONKA	41.00	41.60	-1.05	18:09:37
KONTR	45.00	45.42	0.22	18:09:39
KONYA	7.09	7.09	0.60	18:09:45
KOPOL	5.00	5.81	0.87	18:08:46
KORDS	74.00	74.20	1.64	18:09:06
KOTON	19.00	19.84	0.56	18:08:59
KOZAA	70.00	70.00	-0.99	18:08:59
KOZAL	24.00	24.00	-0.74	18:09:53
KRDMA	27.00	27.36	-0.22	18:09:14
KRDMB	22.00	22.50	-0.27	18:08:39
KRDMD	27.00	27.50	0.44	18:08:47
KRGYO	51.00	51.75	7.59	18:08:10
KRONT	23.00	23.30	2.37	18:05:14
KRPLS	7.00	7.40	0.54	18:09:39
KRSTL	6.00	6.10	0.66	18:05:14
KRTEK	28.00	28.90	0.00	18:08:01
KRVGD	2.00	2.31	0.43	18:05:14
KSTUR	3.03	3.03	10.00	18:08:01
KTLEV	59.00	59.95	2.30	18:09:20
KTSKR	63.00	63.75	0.39	18:08:01
KUTPO	77.00	77.75	0.97	18:08:01
KUVVA	63.00	63.00	6.78	18:08:01
KUYAS	16.00	16.76	0.12	18:09:39
KZBGY	27.00	27.60	-1.43	18:09:59
KZGYO	23.00	23.72	0.17	18:09:34
LIDER	122.00	122.00	-2.09	18:09:25
LIDFA	3.00	3.16	4.64	18:09:53
LILAK	28.00	28.12	1.37	18:09:50
LINK	553.00	553.50	4.14	18:08:39
LKMNH	17.00	17.61	0.34	18:08:01
LMKDC	26.00	26.52	0.45	18:09:24
LOGO	120.00	120.30	-0.66	18:09:47
LRSHO	2.00	2.46	-1.20	18:09:07
LUKSK	98.00	98.25	3.31	18:08:01
LYDHO	122.00	122.60	9.96	18:08:01
LYDYE	10.70	10.70	3.78	18:08:01
MAALT	823.00	823.50	0.37	18:08:01
MACKO	101.00	101.00	0.10	18:09:38
MAGEN	19.00	19.05	0.53	18:09:52
MAKIM	24.00	24.54	0.49	18:08:01
MAKTK	6.00	6.90	2.68	18:09:54
MANAS	10.00	10.20	5.15	18:09:15
MARBL	13.00	13.32	0.91	18:09:39
MARKA	56.00	56.50	-0.18	18:05:14
MARTI	3.00	3.32	-0.30	18:09:45
MAVI	89.00	89.90	3.63	18:09:59
MEDTR	50.00	50.75	1.10	18:05:14
MEGAP	2.00	2.92	-2.01	18:09:51
MEGMT	32.00	32.78	2.76	18:09:38
MEKAG	43.00	43.44	3.33	18:08:42
MEPET	10.00	10.01	0.50	18:09:25
MERCN	12.00	12.78	0.08	18:05:14
MERIT	197.00	197.00	-4.37	18:09:38
MERKO	14.00	14.37	-0.96	18:08:01
METRO	3.00	3.02	2.37	18:08:49
METUR	14.00	14.20	-1.25	18:05:14
MGROS	509.00	509.50	1.39	18:09:59
MHRGY	5.00	5.08	0.00	18:08:01
MIATK	46.00	46.64	4.90	18:09:46
MMCAS	20.00	20.34	0.79	18:09:31
MNDRS	11.00	11.23	1.26	18:09:53
MNDTR	6.00	6.03	0.84	18:08:05
MOBTL	4.00	4.38	1.62	18:08:58
MOGAN	10.00	10.38	1.47	18:08:43
MPARK	410.00	410.50	0.37	18:08:54
MRGYO	5.00	5.43	1.50	18:09:19
MRSHL	1.62	1.62	0.43	18:08:01
MSGYO	14.00	14.60	-1.68	18:09:41
MTRKS	19.00	19.00	0.58	18:08:01
MTRYO	7.00	7.40	0.95	18:09:53
MZHLD	7.00	7.39	-1.47	18:08:48
NATEN	50.00	50.05	0.30	18:09:32
NETAS	73.00	73.20	0.27	18:08:01
NIBAS	18.00	18.68	-0.43	18:09:03
NTGAZ	6.00	6.38	0.95	18:09:46
NTHOL	49.00	49.04	4.88	18:08:23
NUGYO	8.00	8.16	-0.49	18:09:59
NUHCM	319.00	319.50	-0.54	18:05:14
OBAMS	48.00	48.32	3.42	18:08:30
OBASE	32.00	32.56	1.56	18:05:14
ODAS	6.00	6.63	2.47	18:09:52
ODINE	107.00	107.80	2.86	18:08:44
OFSYM	40.00	40.60	3.73	18:09:50
ONCSM	98.00	98.05	-0.46	18:08:01
ONRYT	76.00	76.60	-0.33	18:09:48
OPT25	42.00	42.17	1.98	18:05:14
OPX30	57.00	57.48	1.34	17:04:05
ORCAY	10.00	10.30	5.75	18:09:24
ORGE	88.00	88.15	0.17	18:08:52
ORMA	200.00	200.10	0.40	18:09:35
OSMEN	9.00	9.74	5.75	18:09:40
OSTIM	8.00	8.41	0.00	18:09:01
OTKAR	488.00	488.00	0.36	18:08:53
OTTO	524.00	524.00	-0.66	18:05:14
OYAKC	19.00	19.03	-1.60	18:09:41
OYAYO	27.00	27.60	-0.50	18:08:01
OYLUM	8.00	8.49	-0.12	18:08:34
OYYAT	35.00	35.48	0.17	18:08:01
OZATD	90.00	90.15	-1.53	18:09:59
OZGYO	5.00	5.60	0.36	18:05:14
OZKGY	12.00	12.77	1.67	18:09:10
OZRDN	9.00	9.35	-0.53	18:09:01
OZSUB	32.00	32.86	2.05	18:09:21
OZYSR	27.00	27.28	0.66	18:09:56
PAGYO	68.00	68.50	0.66	18:05:14
PAMEL	96.00	96.15	3.17	18:05:14
PAPIL	14.00	14.64	-1.74	18:09:55
PARSN	91.00	91.70	-0.16	18:08:43
PASEU	28.00	28.98	2.62	18:09:50
PATEK	91.00	91.55	-1.19	18:09:41
PCILT	17.00	17.04	-0.41	18:09:53
PEHOL	1.00	1.75	1.16	18:08:54
PEKGY	6.00	6.18	2.83	18:09:35
PENGD	7.00	7.37	1.66	18:05:14
PENTA	15.00	15.65	0.71	18:08:56
PETKM	19.00	19.12	0.05	18:09:59
PETUN	11.00	11.16	2.01	18:09:35
PGSUS	223.00	223.20	0.72	18:09:55
PINSU	6.00	6.80	0.44	18:09:55
PKART	69.00	69.60	1.24	18:09:17
PKENT	241.00	241.20	4.60	18:09:42
PLTUR	30.00	30.88	-0.90	18:09:43
PNLSN	41.00	41.66	1.51	18:09:24
PNSUT	10.00	10.18	-0.10	18:09:33
POLHO	11.00	11.81	-1.09	18:08:42
POLTK	7.18	7.18	0.35	18:08:01
PRDGS	5.00	5.72	-0.52	18:09:17
PRKAB	30.00	30.22	1.61	18:09:02
PRKME	18.00	18.13	-0.17	18:08:43
PRZMA	8.00	8.48	-2.53	18:09:42
PSDTC	85.00	85.20	2.77	18:08:13
PSGYO	1.00	1.57	-4.27	18:09:58
QNBFK	99.00	99.85	9.97	18:05:14
QNBTR	291.00	291.00	1.39	18:08:05
QTEMZ	272.00	272.90	1.07	18:05:14
QUAGR	3.00	3.00	1.01	18:08:09
RALYH	290.00	290.00	2.56	18:08:47
RAYSG	498.00	498.75	-1.82	18:08:01
REEDR	15.00	15.80	1.48	18:09:53
RGYAS	132.00	132.00	4.27	18:09:51
RK030G10	550.00	550.04	0.53	18:10:10
RK030G15	1.19	1.19	0.80	18:10:10
RK030G20	2.45	2.45	1.06	18:10:10
RK030G25	4.43	4.43	1.32	18:10:10
RK030G30	6.64	6.64	1.59	18:10:10
RK030T10	2.72	2.72	0.60	18:10:10
RK030T15	3.63	3.63	0.84	18:10:10
RK030T20	4.58	4.58	1.09	18:10:10
RK030T25	5.18	5.18	1.33	18:10:10
RK030T30	5.09	5.09	1.57	18:10:10
RK100G10	650.00	650.84	0.59	18:10:11
RK100G15	1.53	1.53	0.89	18:10:11
RK100G20	3.38	3.38	1.19	18:10:11
RK100G25	5.93	5.93	1.49	18:10:11
RK100G30	9.68	9.68	1.78	18:10:11
RK100T10	3.04	3.04	0.66	18:10:11
RK100T15	4.27	4.27	0.94	18:10:11
RK100T20	5.64	5.64	1.21	18:10:11
RK100T25	6.10	6.10	1.48	18:10:11
RK100T30	6.51	6.51	1.76	18:10:11
RNPOL	26.00	26.96	0.22	18:09:21
RODRG	22.00	22.80	7.75	18:08:30
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	15.00	15.58	0.13	18:09:58
RUBNS	31.00	31.52	3.07	18:09:12
RYGYO	15.00	15.20	2.08	18:09:12
RYSAS	18.00	18.95	-1.20	18:09:24
SAFKR	63.00	63.25	-4.09	18:09:46
SAHOL	96.00	96.10	2.67	18:09:32
SAMAT	18.00	18.91	-0.58	18:09:38
SANEL	24.00	24.30	-0.82	18:05:14
SANFM	40.00	40.72	0.34	18:08:57
SANKO	25.00	25.02	0.81	18:08:01
SARKY	19.00	19.30	0.00	18:09:27
SASA	4.00	4.31	0.47	18:09:40
SAYAS	45.00	45.02	3.49	18:09:57
SDTTR	232.00	232.20	-0.09	18:08:01
SEGMN	19.00	19.60	-5.95	18:09:32
SEGYO	4.00	4.55	0.00	18:09:02
SEKFK	8.00	8.31	2.34	18:08:01
SEKUR	13.00	13.88	-1.14	18:09:03
SELEC	84.00	84.00	-1.18	18:09:52
SELGD	53.00	53.75	9.92	18:08:01
SELVA	11.00	11.29	0.80	18:09:31
SEYKM	3.00	3.88	-1.02	18:09:57
SILVR	21.00	21.18	0.95	18:08:11
SISE	41.00	41.64	0.68	18:09:56
SKBNK	4.00	4.88	6.32	18:09:41
SKTAS	4.00	4.86	2.10	18:09:58
SKYLP	98.00	98.45	1.97	18:09:39
SKYMD	11.00	11.08	1.19	18:09:33
SL030KA2X	15.97	15.97	2.65	18:10:10
SL030KI1X	782.00	782.03	-1.15	18:10:10
SL030KI2X	84.00	84.05	-2.41	18:10:10
SL100KA2X	20.98	20.98	2.80	18:10:11
SL100KI1X	737.00	737.87	-1.23	18:10:11
SL100KI2X	79.00	79.11	-2.57	18:10:11
SMART	30.00	30.14	-1.76	18:09:59
SMRTG	39.00	39.48	1.08	18:09:45
SNGYO	8.00	8.90	-1.22	18:09:49
SNICA	5.00	5.48	-2.32	18:09:56
SNKRN	52.00	52.00	5.01	18:08:29
SNPAM	61.00	61.05	2.78	18:05:13
SODSN	105.00	105.40	-0.47	18:08:03
SOKE	14.00	14.62	-2.92	18:09:50
SOKM	42.00	42.60	-1.21	18:09:51
SONME	81.00	81.50	5.50	18:08:01
SRVGY	284.00	284.75	-1.81	18:08:01
SUMAS	324.00	324.00	1.17	18:08:41
SUNTK	31.00	31.58	3.14	18:09:50
SURGY	41.00	41.48	-0.34	18:09:43
SUWEN	28.00	28.76	2.64	18:08:58
TABGD	152.00	152.80	2.41	18:09:56
TARKM	451.00	451.75	1.29	18:09:58
TATEN	38.00	38.30	-1.64	18:09:35
TATGD	23.00	23.50	2.00	18:08:58
TAVHL	281.00	281.75	0.90	18:09:57
TBORG	146.00	146.50	4.05	18:09:45
TCELL	94.00	94.30	2.33	18:09:56
TCKRC	29.00	29.08	2.39	18:09:42
TDGYO	11.00	11.97	0.08	18:05:13
TEKTU	4.00	4.78	3.46	18:09:56
TERA	30.00	30.08	1.42	18:09:46
TEZOL	17.00	17.93	4.43	18:09:30
TGSAS	63.00	63.25	6.84	18:09:37
THYAO	300.00	300.50	2.39	18:09:58
TKFEN	80.00	80.50	-1.17	18:09:51
TKNSA	33.00	33.76	1.69	18:09:57
TLMAN	101.00	101.90	3.56	18:09:29
TMPOL	71.00	71.25	0.21	18:08:01
TMSN	121.00	121.90	5.27	18:09:49
TNZTP	64.00	64.50	-0.54	18:08:01
TOASO	206.00	206.20	-0.15	18:09:58
TRCAS	26.00	26.70	6.46	18:09:11
TRGYO	60.00	60.95	-0.89	18:08:43
TRILC	17.00	17.25	-6.20	18:09:58
TSGYO	9.00	9.40	0.86	18:09:02
TSKB	12.00	12.88	3.12	18:09:50
TSPOR	0.00	0.96	0.00	18:09:57
TTKOM	47.00	47.30	0.64	18:09:59
TTRAK	770.00	770.50	0.33	18:09:47
TUCLK	10.00	10.62	2.51	18:08:01
TUKAS	7.00	7.23	3.73	18:09:54
TUPRS	152.00	152.10	0.60	18:09:35
TUREX	136.00	136.50	3.80	18:09:39
TURGG	529.00	529.00	3.52	18:09:16
TURSG	13.00	13.91	1.98	18:09:59
UFUK	578.00	578.50	9.98	18:09:19
ULAS	36.00	36.18	0.84	18:09:26
ULKER	116.00	116.20	-0.26	18:09:58
ULUFA	16.00	16.34	7.71	18:09:49
ULUSE	173.00	173.10	-0.35	18:09:44
ULUUN	6.00	6.57	0.46	18:08:01
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	15.00	15.53	0.98	18:05:13
USAK	12.00	12.30	9.92	18:09:51
USDTR	3.26	3.26	0.40	18:05:13
VAKBN	23.00	23.76	1.28	18:09:30
VAKFN	1.00	1.78	3.49	18:09:54
VAKKO	87.00	87.35	-0.06	18:09:59
VANGD	20.00	20.00	-0.60	18:08:01
VBTYZ	26.00	26.02	0.85	18:09:32
VERTU	39.00	39.36	0.66	18:09:40
VERUS	275.00	275.00	0.55	18:09:06
VESBE	17.00	17.52	0.75	18:09:55
VESTL	71.00	71.10	1.57	18:08:35
VKFYO	21.00	21.30	1.43	18:08:43
VKGYO	2.00	2.06	-3.74	18:09:54
VKING	32.00	32.60	-1.75	18:05:13
VRGYO	3.00	3.07	5.14	18:09:41
X030S	11.34	11.34	1.38	18:05:20
X100S	10.08	10.08	1.46	18:05:20
XBANA	31.19	31.19	1.32	18:05:20
XBANK	14.95	14.95	2.82	18:05:14
XBLSM	5.00	5.00	1.93	18:05:20
XELKT	504.00	504.90	1.37	18:05:20
XFINK	3.80	3.80	3.99	18:05:20
XGIDA	12.03	12.03	3.63	18:05:20
XGMYO	3.58	3.58	-0.73	18:05:20
XHARZ	90.83	90.83	0.96	18:05:20
XHOLD	9.32	9.32	1.69	18:05:20
XILTM	2.39	2.39	2.06	18:05:20
XINSA	11.89	11.89	0.12	18:05:20
XKAGT	5.51	5.51	1.09	18:05:20
XKMYA	11.87	11.87	0.35	18:05:20
XKOBI	25.32	25.32	1.44	18:05:20
XKURY	8.52	8.52	1.58	18:05:20
XMADN	7.10	7.10	-0.74	18:05:20
XMANA	16.94	16.94	0.27	18:05:20
XMESY	21.21	21.21	0.49	18:05:20
XOSBRV	0.00	0.04	0.00	18:10:00
XOSBSV	0.00	0.03	0.00	14:44:47
XOSBTV	0.00	0.27	-35.71	10:30:22
XOSBUV	0.00	0.22	0.00	18:10:00
XOSBVV	0.00	0.36	0.00	18:10:00
XOSQBV	0.00	0.10	0.00	18:10:00
XOSQFV	0.00	0.12	0.00	18:10:00
XOSQGV	0.00	0.10	0.00	18:10:00
XSADA	63.93	63.93	0.31	18:05:20
XSANK	17.62	17.62	0.48	18:05:20
XSANT	10.51	10.51	-0.30	18:05:20
XSBAL	9.34	9.34	0.50	18:05:20
XSBUR	15.10	15.10	0.30	18:05:20
XSDNZ	7.99	7.99	1.50	18:05:20
XSGRT	59.56	59.56	2.09	18:05:20
XSIST	13.32	13.32	1.78	18:05:20
XSIZM	15.07	15.07	0.64	18:05:20
XSKAY	31.82	31.82	1.38	18:05:20
XSKOC	25.14	25.14	0.37	18:05:20
XSKON	9.26	9.26	1.29	18:05:20
XSPOR	3.20	3.20	-0.54	18:05:20
XSTKR	44.47	44.47	1.77	18:05:20
XTAST	13.29	13.29	-0.32	18:05:20
XTCRT	24.98	24.98	0.93	18:05:20
XTEKS	3.78	3.78	1.39	18:05:20
XTKJS	20.42	20.42	1.31	18:05:20
XTM25	14.22	14.22	1.93	18:05:14
XTMTU	10.96	10.96	1.78	18:05:20
XTRZM	1.34	1.34	1.10	18:05:20
XTUMY	35.64	35.64	0.97	18:05:20
XU030	11.09	11.09	1.38	18:05:14
XU050	8.92	8.92	1.46	18:05:20
XU100	10.08	10.08	1.46	18:05:14
XUHIZ	9.71	9.71	1.32	18:05:20
XULAS	35.52	35.52	1.89	18:05:20
XUMAL	12.01	12.01	1.90	18:05:20
XUSIN	13.24	13.24	0.76	18:05:14
XUSRD	13.88	13.88	1.61	18:05:20
XUTEK	14.04	14.04	0.96	18:05:20
XUTUM	11.64	11.64	1.34	18:05:20
XYLDZ	10.90	10.90	1.33	18:05:20
XYORT	3.47	3.47	0.69	18:05:20
XYUZO	17.86	17.86	1.66	18:05:20
YAPRK	505.00	505.00	5.21	18:08:02
YATAS	27.00	27.90	-0.43	18:09:39
YAYLA	19.00	19.33	-4.21	18:08:55
YBTAS	105.00	105.00	0.00	18:08:16
YEOTK	51.00	51.80	-0.38	18:08:18
YESIL	2.00	2.37	-1.25	18:09:11
YGGYO	67.00	67.00	1.13	18:08:11
YGYO	10.00	10.94	-3.19	18:09:50
YIGIT	36.00	36.30	1.11	18:09:54
YKBNK	31.00	31.70	3.93	18:09:58
YKSLN	7.00	7.55	1.48	18:09:17
YONGA	67.00	67.00	1.06	18:08:30
YUNSA	6.00	6.80	2.72	18:09:28
YYAPI	7.00	7.30	-2.93	18:09:16
YYLGD	10.00	10.97	4.28	18:09:59
Z30EA	134.00	134.35	0.79	15:32:02
Z30KE	101.00	101.65	0.35	18:05:13
Z30KP	137.00	137.65	-2.51	18:05:13
ZEDUR	8.00	8.37	2.20	18:08:02
ZELOT	100.00	100.80	1.78	18:05:13
ZGOLD	328.00	328.70	-0.21	18:09:29
ZOREN	4.00	4.40	0.92	18:09:44
ZPBDL	155.00	155.05	1.31	18:05:13
ZPLIB	169.00	169.60	2.91	18:05:13
ZPT10	71.00	71.32	1.22	18:05:13
ZPX30	145.00	145.20	1.47	18:05:13
ZRE20	113.00	113.50	0.49	17:00:41
ZRGYO	14.00	14.04	-2.16	18:09:07
ZSR25	37.00	37.03	1.48	18:05:13
ZTM25	143.00	143.30	1.92	17:26:03

Hisse Senetleri

Endeksler

Ekonomik Takvim